0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 30.09.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 29.09.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 28.09.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 27.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 26.09.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 23.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 22.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 21.09.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.09.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.09.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 31.08.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.08.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
