0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 29.09.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 28.09.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 27.09.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 26.09.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 23.09.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 22.09.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 21.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 20.09.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 19.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.09.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 08.09.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.09.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 31.08.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.08.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
