LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 05.10.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 04.10.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.10.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 30.09.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 29.09.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 28.09.22 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 27.09.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 26.09.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 23.09.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 22.09.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.09.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 20.09.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 19.09.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.09.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.09.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 14.09.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 12.09.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 09.09.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.09.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 07.09.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 06.09.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 05.09.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 02.09.22 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
