0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 04.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.10.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 30.09.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 29.09.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 28.09.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 27.09.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 26.09.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 23.09.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 22.09.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 21.09.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 20.09.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 19.09.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 16.09.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 15.09.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.09.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.09.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.09.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 08.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.09.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.09.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 01.09.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
