1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 03.10.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 30.09.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 29.09.22 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 28.09.22 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 27.09.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 26.09.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 23.09.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 22.09.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 21.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 20.09.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 15.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.09.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 02.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.08.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
