1,00% Polen, Republik 16/28 auf Festzins
WKN: A1875J / ISIN: XS1508566392Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.09.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 28.09.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.09.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 26.09.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 23.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 22.09.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 21.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 20.09.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 19.09.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 16.09.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 15.09.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 14.09.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 13.09.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 12.09.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 09.09.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 08.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 07.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 06.09.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
