Geldmarktfloater 11/16 auf EURIBOR 3M
WKN: NLB2M8 / ISIN: DE000NLB2M89Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 03.10.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 30.09.22 | 91,21 | 91,21 | 91,17 | 91,17 | 0 |
| 29.09.22 | 90,45 | 90,55 | 90,45 | 90,55 | 0 |
| 28.09.22 | 90,40 | 90,40 | 90,32 | 90,32 | 0 |
| 27.09.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 26.09.22 | 90,79 | 90,79 | 90,58 | 90,58 | 0 |
| 23.09.22 | 91,60 | 91,60 | 91,21 | 91,21 | 0 |
| 22.09.22 | 91,60 | 91,60 | 91,58 | 91,58 | 0 |
| 21.09.22 | 92,07 | 92,07 | 91,94 | 91,94 | 0 |
| 20.09.22 | 92,26 | 92,26 | 92,09 | 92,09 | 0 |
| 19.09.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 16.09.22 | 92,36 | 92,36 | 92,24 | 92,24 | 0 |
| 15.09.22 | 92,46 | 92,46 | 92,44 | 92,44 | 0 |
| 14.09.22 | 92,48 | 92,60 | 92,48 | 92,60 | 0 |
| 13.09.22 | 93,03 | 93,03 | 92,99 | 92,99 | 0 |
| 12.09.22 | 92,91 | 93,08 | 92,91 | 93,08 | 0 |
| 09.09.22 | 92,90 | 92,97 | 92,90 | 92,97 | 0 |
| 08.09.22 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 07.09.22 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 06.09.22 | 93,03 | 93,19 | 93,03 | 93,19 | 0 |
| 05.09.22 | 93,27 | 93,27 | 93,18 | 93,18 | 0 |
| 02.09.22 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 01.09.22 | 93,08 | 93,20 | 93,08 | 93,20 | 0 |
| 31.08.22 | 93,27 | 93,27 | 93,01 | 93,01 | 0 |
