2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,54 | 83,70 | 83,54 | 83,70 | 0 |
| 03.10.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 30.09.22 | 81,54 | 82,34 | 81,54 | 82,34 | 0 |
| 29.09.22 | 81,43 | 81,43 | 81,16 | 81,16 | 0 |
| 28.09.22 | 81,58 | 81,58 | 80,85 | 80,85 | 0 |
| 27.09.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 26.09.22 | 82,20 | 82,20 | 81,80 | 81,80 | 0 |
| 23.09.22 | 83,14 | 83,18 | 83,14 | 83,18 | 0 |
| 22.09.22 | 83,35 | 83,49 | 83,35 | 83,49 | 0 |
| 21.09.22 | 84,08 | 84,08 | 83,85 | 83,85 | 0 |
| 20.09.22 | 84,50 | 84,50 | 83,89 | 83,89 | 0 |
| 19.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.09.22 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
| 15.09.22 | 84,74 | 84,74 | 84,47 | 84,47 | 0 |
| 14.09.22 | 84,91 | 84,91 | 84,59 | 84,59 | 0 |
| 13.09.22 | 85,32 | 85,32 | 85,24 | 85,24 | 0 |
| 12.09.22 | 84,91 | 85,32 | 84,91 | 85,32 | 0 |
| 09.09.22 | 84,90 | 85,03 | 84,90 | 85,03 | 0 |
| 08.09.22 | 85,65 | 85,65 | 85,45 | 85,45 | 0 |
| 07.09.22 | 85,10 | 85,34 | 85,10 | 85,34 | 0 |
| 06.09.22 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 05.09.22 | 85,84 | 85,84 | 85,40 | 85,40 | 0 |
| 02.09.22 | 85,64 | 85,64 | 85,30 | 85,30 | 0 |
| 01.09.22 | 85,23 | 85,49 | 85,23 | 85,49 | 0 |
| 31.08.22 | 85,71 | 85,71 | 85,44 | 85,44 | 0 |
