1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 05.10.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 04.10.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 03.10.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 30.09.22 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 29.09.22 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 28.09.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 27.09.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 26.09.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 23.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 07.09.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
