1,625% NORD/LB 15/30 auf Festzins
WKN: NLB2JY / ISIN: DE000NLB2JY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 30.09.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 29.09.22 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
| 28.09.22 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 27.09.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 26.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 23.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 22.09.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.09.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.09.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.09.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 31.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.08.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
