4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 05.10.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 04.10.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 03.10.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.09.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 29.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 28.09.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 27.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 26.09.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 23.09.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 22.09.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 21.09.22 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 20.09.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 19.09.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 16.09.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 15.09.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 14.09.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 13.09.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 12.09.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 09.09.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 08.09.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 07.09.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 06.09.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 05.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 02.09.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
