1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 05.10.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 04.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 03.10.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 30.09.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 29.09.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 28.09.22 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 27.09.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 26.09.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 23.09.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 22.09.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 21.09.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 20.09.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 19.09.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 16.09.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 15.09.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 14.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 13.09.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 12.09.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 09.09.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 08.09.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 07.09.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 06.09.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 05.09.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 02.09.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
