3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 03.10.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 30.09.22 | 81,61 | 81,61 | 81,38 | 81,38 | 0 |
| 29.09.22 | 80,73 | 80,73 | 80,43 | 80,43 | 0 |
| 28.09.22 | 80,96 | 80,96 | 80,10 | 80,10 | 0 |
| 27.09.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 26.09.22 | 81,75 | 81,75 | 81,27 | 81,27 | 0 |
| 23.09.22 | 82,74 | 82,79 | 82,74 | 82,79 | 0 |
| 22.09.22 | 83,01 | 83,12 | 83,01 | 83,12 | 0 |
| 21.09.22 | 83,59 | 83,59 | 83,41 | 83,41 | 0 |
| 20.09.22 | 84,14 | 84,14 | 83,51 | 83,51 | 0 |
| 19.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.09.22 | 83,95 | 83,95 | 83,94 | 83,94 | 0 |
| 15.09.22 | 84,36 | 84,36 | 84,08 | 84,08 | 0 |
| 14.09.22 | 84,51 | 84,51 | 84,18 | 84,18 | 0 |
| 13.09.22 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 12.09.22 | 84,44 | 84,95 | 84,44 | 84,95 | 0 |
| 09.09.22 | 84,47 | 84,58 | 84,47 | 84,58 | 0 |
| 08.09.22 | 85,28 | 85,28 | 85,06 | 85,06 | 0 |
| 07.09.22 | 84,65 | 84,89 | 84,65 | 84,89 | 0 |
| 06.09.22 | 84,58 | 84,83 | 84,58 | 84,83 | 0 |
| 05.09.22 | 85,42 | 85,42 | 84,92 | 84,92 | 0 |
| 02.09.22 | 85,23 | 85,23 | 84,83 | 84,83 | 0 |
| 01.09.22 | 84,82 | 85,08 | 84,82 | 85,08 | 0 |
| 31.08.22 | 85,33 | 85,33 | 85,01 | 85,01 | 0 |
