EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 19.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 18.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 17.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 14.10.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 13.10.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 12.10.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 11.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 10.10.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 07.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.10.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.10.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 30.09.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 29.09.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 28.09.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 27.09.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 26.09.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.09.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.09.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.09.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 19.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 16.09.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
