AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 24.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.10.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.10.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 19.10.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 17.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.10.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.10.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 03.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.09.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
