0,175% Anleihe 89/21 auf Festzins
WKN: NLB3U7 / ISIN: DE000NLB3U70Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.07.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.06.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 27.06.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 24.06.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 23.06.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 22.06.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 21.06.22 | 91,12 | 91,12 | 90,99 | 90,99 | 0 |
| 20.06.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 17.06.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 16.06.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 15.06.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 14.06.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 13.06.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 10.06.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 09.06.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.06.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 07.06.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.06.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.06.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.06.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.06.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.05.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
