2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.11.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 02.11.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 01.11.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 31.10.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 28.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 27.10.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.10.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 25.10.22 | 65,08 | 65,18 | 65,08 | 65,18 | 0 |
| 24.10.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 20.10.22 | 63,90 | 64,22 | 63,90 | 64,22 | 0 |
| 19.10.22 | 64,20 | 64,55 | 64,20 | 64,55 | 0 |
| 18.10.22 | 63,92 | 64,17 | 63,92 | 64,17 | 0 |
| 17.10.22 | 64,20 | 64,47 | 64,20 | 64,47 | 0 |
| 14.10.22 | 64,55 | 64,55 | 64,37 | 64,37 | 0 |
| 13.10.22 | 63,33 | 63,73 | 63,33 | 63,73 | 0 |
| 12.10.22 | 63,24 | 63,39 | 63,24 | 63,39 | 0 |
| 11.10.22 | 63,60 | 63,60 | 63,59 | 63,59 | 0 |
| 10.10.22 | 64,42 | 64,42 | 64,30 | 64,30 | 0 |
| 07.10.22 | 65,28 | 65,28 | 64,93 | 64,93 | 0 |
| 06.10.22 | 66,03 | 66,05 | 66,03 | 66,05 | 0 |
| 05.10.22 | 66,65 | 66,65 | 66,43 | 66,43 | 0 |
| 04.10.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 30.09.22 | 65,04 | 65,04 | 65,02 | 65,02 | 0 |
