DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 09.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 08.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 07.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 04.11.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 03.11.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 02.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 01.11.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 31.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 28.10.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 27.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 26.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 25.10.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 24.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 21.10.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 20.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 19.10.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 18.10.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 17.10.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 14.10.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 13.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 12.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 11.10.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
