DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 51,16 | 51,16 | 51,16 | 51,16 | 0 |
| 03.11.22 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 02.11.22 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
| 01.11.22 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 31.10.22 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 28.10.22 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 27.10.22 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 26.10.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 25.10.22 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 24.10.22 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 21.10.22 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 20.10.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 19.10.22 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 18.10.22 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 17.10.22 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 14.10.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 13.10.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 12.10.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 11.10.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.10.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.10.22 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 06.10.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 05.10.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 04.10.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 03.10.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
