SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.11.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 02.11.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 01.11.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 31.10.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.10.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.10.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.10.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 25.10.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 24.10.22 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 21.10.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 20.10.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 19.10.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 18.10.22 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 17.10.22 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 14.10.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 13.10.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 12.10.22 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 11.10.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 10.10.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 07.10.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 06.10.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 05.10.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.10.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 03.10.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
