RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 03.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 01.11.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 31.10.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 28.10.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.10.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 26.10.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 25.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 19.10.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 18.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.10.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.10.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 13.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.10.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 10.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 07.10.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 06.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.10.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 03.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
