2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.11.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 02.11.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 01.11.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 31.10.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 28.10.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 27.10.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 26.10.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.10.22 | 65,09 | 65,20 | 65,09 | 65,20 | 0 |
| 24.10.22 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 20.10.22 | 63,69 | 64,04 | 63,69 | 64,04 | 0 |
| 19.10.22 | 64,17 | 64,45 | 64,17 | 64,45 | 0 |
| 18.10.22 | 63,90 | 63,96 | 63,90 | 63,96 | 0 |
| 17.10.22 | 63,99 | 64,25 | 63,99 | 64,25 | 0 |
| 14.10.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 13.10.22 | 63,26 | 63,53 | 63,26 | 63,53 | 0 |
| 12.10.22 | 63,22 | 63,22 | 63,12 | 63,12 | 0 |
| 11.10.22 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 10.10.22 | 64,21 | 64,31 | 64,21 | 64,31 | 0 |
| 07.10.22 | 65,03 | 65,03 | 64,57 | 64,57 | 0 |
| 06.10.22 | 65,98 | 65,98 | 65,58 | 65,58 | 0 |
| 05.10.22 | 66,64 | 66,64 | 66,17 | 66,17 | 0 |
| 04.10.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 03.10.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 30.09.22 | 64,76 | 64,89 | 64,76 | 64,89 | 0 |
