FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 07.11.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 04.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.11.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 02.11.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 01.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 25.10.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 24.10.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 21.10.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.10.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 19.10.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.10.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 12.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 11.10.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
