2-Phasen-Bond 18/21 auf Festzins
WKN: NLB3QP / ISIN: DE000NLB3QP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 03.11.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 02.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 01.11.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 31.10.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 27.10.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 26.10.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 25.10.22 | 65,68 | 65,80 | 65,68 | 65,80 | 0 |
| 24.10.22 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 20.10.22 | 64,37 | 64,76 | 64,37 | 64,76 | 0 |
| 19.10.22 | 64,75 | 65,09 | 64,75 | 65,09 | 0 |
| 18.10.22 | 64,52 | 64,61 | 64,52 | 64,61 | 0 |
| 17.10.22 | 64,44 | 64,88 | 64,44 | 64,88 | 0 |
| 14.10.22 | 65,21 | 65,21 | 65,03 | 65,03 | 0 |
| 13.10.22 | 63,92 | 64,13 | 63,92 | 64,13 | 0 |
| 12.10.22 | 63,84 | 63,84 | 63,72 | 63,72 | 0 |
| 11.10.22 | 64,08 | 64,08 | 63,80 | 63,80 | 0 |
| 10.10.22 | 64,84 | 64,96 | 64,84 | 64,96 | 0 |
| 07.10.22 | 65,68 | 65,68 | 65,21 | 65,21 | 0 |
| 06.10.22 | 66,49 | 66,49 | 66,34 | 66,34 | 0 |
| 05.10.22 | 67,32 | 67,32 | 66,83 | 66,83 | 0 |
| 04.10.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 03.10.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 30.09.22 | 65,43 | 65,53 | 65,43 | 65,53 | 0 |
