2-Phasen-Bond 12/21 auf Festzins
WKN: NLB3PX / ISIN: DE000NLB3PX1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 03.11.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 02.11.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 01.11.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 31.10.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 28.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 27.10.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 26.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 25.10.22 | 65,71 | 65,90 | 65,71 | 65,90 | 0 |
| 24.10.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 20.10.22 | 64,48 | 64,88 | 64,48 | 64,88 | 0 |
| 19.10.22 | 64,92 | 65,15 | 64,92 | 65,15 | 0 |
| 18.10.22 | 64,61 | 64,71 | 64,61 | 64,71 | 0 |
| 17.10.22 | 64,51 | 64,94 | 64,51 | 64,94 | 0 |
| 14.10.22 | 65,39 | 65,39 | 65,13 | 65,13 | 0 |
| 13.10.22 | 64,03 | 64,24 | 64,03 | 64,24 | 0 |
| 12.10.22 | 63,94 | 63,94 | 63,86 | 63,86 | 0 |
| 11.10.22 | 64,11 | 64,11 | 63,93 | 63,93 | 0 |
| 10.10.22 | 64,88 | 65,05 | 64,88 | 65,05 | 0 |
| 07.10.22 | 65,83 | 65,83 | 65,29 | 65,29 | 0 |
| 06.10.22 | 66,58 | 66,58 | 66,44 | 66,44 | 0 |
| 05.10.22 | 67,43 | 67,43 | 66,96 | 66,96 | 0 |
| 04.10.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.10.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 30.09.22 | 65,38 | 65,60 | 65,38 | 65,60 | 0 |
