2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.11.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 02.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 01.11.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 31.10.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 28.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 27.10.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 26.10.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 25.10.22 | 65,75 | 65,91 | 65,75 | 65,91 | 0 |
| 24.10.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.10.22 | 64,50 | 64,95 | 64,50 | 64,95 | 0 |
| 19.10.22 | 65,00 | 65,19 | 65,00 | 65,19 | 0 |
| 18.10.22 | 64,72 | 64,76 | 64,72 | 64,76 | 0 |
| 17.10.22 | 64,54 | 64,96 | 64,54 | 64,96 | 0 |
| 14.10.22 | 65,36 | 65,36 | 65,20 | 65,20 | 0 |
| 13.10.22 | 64,11 | 64,31 | 64,11 | 64,31 | 0 |
| 12.10.22 | 63,96 | 63,96 | 63,92 | 63,92 | 0 |
| 11.10.22 | 64,12 | 64,12 | 64,00 | 64,00 | 0 |
| 10.10.22 | 64,89 | 65,08 | 64,89 | 65,08 | 0 |
| 07.10.22 | 65,91 | 65,91 | 65,36 | 65,36 | 0 |
| 06.10.22 | 66,64 | 66,64 | 66,47 | 66,47 | 0 |
| 05.10.22 | 67,46 | 67,46 | 67,03 | 67,03 | 0 |
| 04.10.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 03.10.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 30.09.22 | 65,48 | 65,67 | 65,48 | 65,67 | 0 |
