3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 03.11.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 02.11.22 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 01.11.22 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 31.10.22 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 28.10.22 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.10.22 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 26.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.10.22 | 57,08 | 57,29 | 57,08 | 57,29 | 0 |
| 24.10.22 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 20.10.22 | 55,87 | 56,31 | 55,87 | 56,31 | 0 |
| 19.10.22 | 56,30 | 56,55 | 56,30 | 56,55 | 0 |
| 18.10.22 | 56,02 | 56,09 | 56,02 | 56,09 | 0 |
| 17.10.22 | 55,80 | 56,17 | 55,80 | 56,17 | 0 |
| 14.10.22 | 56,74 | 56,74 | 56,58 | 56,58 | 0 |
| 13.10.22 | 55,37 | 55,51 | 55,37 | 55,51 | 0 |
| 12.10.22 | 55,29 | 55,29 | 55,01 | 55,01 | 0 |
| 11.10.22 | 55,66 | 55,66 | 55,30 | 55,30 | 0 |
| 10.10.22 | 56,43 | 56,53 | 56,43 | 56,53 | 0 |
| 07.10.22 | 57,55 | 57,55 | 57,02 | 57,02 | 0 |
| 06.10.22 | 58,26 | 58,26 | 58,24 | 58,24 | 0 |
| 05.10.22 | 59,08 | 59,08 | 58,54 | 58,54 | 0 |
| 04.10.22 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 03.10.22 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 30.09.22 | 56,95 | 57,19 | 56,95 | 57,19 | 0 |
