2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.10.22 | 84,16 | 84,28 | 84,16 | 84,28 | 0 |
| 24.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.10.22 | 83,50 | 83,60 | 83,50 | 83,60 | 0 |
| 19.10.22 | 83,74 | 83,74 | 83,73 | 83,73 | 0 |
| 18.10.22 | 83,71 | 83,71 | 83,68 | 83,68 | 0 |
| 17.10.22 | 83,77 | 83,88 | 83,77 | 83,88 | 0 |
| 14.10.22 | 84,00 | 84,00 | 83,97 | 83,97 | 0 |
| 13.10.22 | 83,67 | 83,68 | 83,67 | 83,68 | 0 |
| 12.10.22 | 83,47 | 83,49 | 83,47 | 83,49 | 0 |
| 11.10.22 | 83,45 | 83,45 | 83,26 | 83,26 | 0 |
| 10.10.22 | 83,56 | 83,75 | 83,56 | 83,75 | 0 |
| 07.10.22 | 84,10 | 84,10 | 83,79 | 83,79 | 0 |
| 06.10.22 | 84,45 | 84,45 | 84,31 | 84,31 | 0 |
| 05.10.22 | 85,04 | 85,04 | 84,77 | 84,77 | 0 |
