2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 31.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.10.22 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 24.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.10.22 | 84,48 | 84,57 | 84,48 | 84,57 | 0 |
| 19.10.22 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 18.10.22 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 17.10.22 | 84,74 | 84,86 | 84,74 | 84,86 | 0 |
| 14.10.22 | 84,91 | 84,96 | 84,91 | 84,96 | 0 |
| 13.10.22 | 84,66 | 84,67 | 84,66 | 84,67 | 0 |
| 12.10.22 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
| 11.10.22 | 84,44 | 84,44 | 84,26 | 84,26 | 0 |
| 10.10.22 | 84,53 | 84,73 | 84,53 | 84,73 | 0 |
| 07.10.22 | 85,07 | 85,07 | 84,76 | 84,76 | 0 |
| 06.10.22 | 85,39 | 85,39 | 85,25 | 85,25 | 0 |
| 05.10.22 | 86,04 | 86,04 | 85,73 | 85,73 | 0 |
| 04.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.09.22 | 85,12 | 85,12 | 85,01 | 85,01 | 0 |
