ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.11.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 31.10.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 28.10.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.10.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 26.10.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.10.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.10.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 21.10.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 20.10.22 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 19.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 18.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.10.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 07.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.10.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 05.10.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 04.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
