DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 03.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 01.11.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 31.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 28.10.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 27.10.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 26.10.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.10.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 24.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 21.10.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 20.10.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 19.10.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 18.10.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 17.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 14.10.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.10.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 12.10.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 11.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.10.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 07.10.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 06.10.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 05.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 04.10.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 03.10.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
