DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 07.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 04.11.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 03.11.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 02.11.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 01.11.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 31.10.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 28.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 27.10.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 26.10.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.10.22 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 24.10.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 21.10.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 20.10.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 19.10.22 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 18.10.22 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 17.10.22 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 14.10.22 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 13.10.22 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 12.10.22 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 11.10.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 10.10.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 07.10.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 06.10.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.10.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
