CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 31.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.10.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 27.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.10.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.10.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
