FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 08.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.11.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 04.11.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 03.11.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 02.11.22 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 01.11.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 31.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 28.10.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 27.10.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 26.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 25.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 24.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 21.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 20.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 19.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 18.10.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 17.10.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 14.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.10.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 12.10.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.10.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.10.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 07.10.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 06.10.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
