variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 04.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 03.11.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 02.11.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 01.11.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 31.10.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 28.10.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.10.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 26.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 25.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 24.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 20.10.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 19.10.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 18.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 17.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 14.10.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 13.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 12.10.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 11.10.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 10.10.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 07.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.10.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 05.10.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 04.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
