1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,82 | 74,98 | 74,82 | 74,98 | 0 |
| 03.11.22 | 75,36 | 75,36 | 74,82 | 74,82 | 0 |
| 02.11.22 | 75,86 | 75,86 | 75,36 | 75,36 | 0 |
| 01.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 31.10.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 28.10.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 27.10.22 | 75,40 | 75,40 | 75,28 | 75,28 | 0 |
| 26.10.22 | 74,93 | 75,40 | 74,93 | 75,40 | 0 |
| 25.10.22 | 74,06 | 74,93 | 74,06 | 74,93 | 0 |
| 24.10.22 | 73,34 | 74,06 | 73,34 | 74,06 | 0 |
| 21.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.10.22 | 73,78 | 73,78 | 73,56 | 73,56 | 0 |
| 19.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 18.10.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 17.10.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 14.10.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 13.10.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 12.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 11.10.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 10.10.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 07.10.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 06.10.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 05.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 04.10.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 03.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
