0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 07.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 03.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 02.11.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 01.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 31.10.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.10.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 27.10.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 26.10.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.10.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.10.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.10.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 06.10.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 05.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
