2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.11.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 09.11.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 08.11.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 07.11.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 04.11.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 03.11.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.11.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 01.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 31.10.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 28.10.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.10.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 26.10.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 25.10.22 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 24.10.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 21.10.22 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 20.10.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 19.10.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 18.10.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 17.10.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 14.10.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 13.10.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.10.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 11.10.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 10.10.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
