2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 31.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.10.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.10.22 | 84,99 | 85,14 | 84,99 | 85,14 | 0 |
| 24.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.10.22 | 84,01 | 84,31 | 84,01 | 84,31 | 0 |
| 19.10.22 | 84,29 | 84,38 | 84,29 | 84,38 | 0 |
| 18.10.22 | 84,27 | 84,32 | 84,27 | 84,32 | 0 |
| 17.10.22 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 14.10.22 | 84,41 | 84,67 | 84,41 | 84,67 | 0 |
| 13.10.22 | 84,21 | 84,22 | 84,21 | 84,22 | 0 |
| 12.10.22 | 83,98 | 83,98 | 83,94 | 83,94 | 0 |
| 11.10.22 | 83,95 | 83,95 | 83,84 | 83,84 | 0 |
| 10.10.22 | 84,30 | 84,46 | 84,30 | 84,46 | 0 |
| 07.10.22 | 85,00 | 85,00 | 84,68 | 84,68 | 0 |
| 06.10.22 | 85,46 | 85,46 | 85,39 | 85,39 | 0 |
| 05.10.22 | 86,17 | 86,17 | 86,00 | 86,00 | 0 |
| 04.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.09.22 | 85,10 | 85,10 | 84,90 | 84,90 | 0 |
