2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,06 | 77,06 | 76,75 | 76,75 | 0 |
| 10.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 09.11.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 08.11.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 07.11.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 04.11.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 03.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 02.11.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 01.11.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 31.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 28.10.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 27.10.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 26.10.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 25.10.22 | 74,31 | 74,57 | 74,31 | 74,57 | 0 |
| 24.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 20.10.22 | 73,06 | 73,47 | 73,06 | 73,47 | 0 |
| 19.10.22 | 73,35 | 73,50 | 73,35 | 73,50 | 0 |
| 18.10.22 | 73,06 | 73,27 | 73,06 | 73,27 | 0 |
| 17.10.22 | 73,02 | 73,44 | 73,02 | 73,44 | 0 |
| 14.10.22 | 73,39 | 73,64 | 73,39 | 73,64 | 0 |
| 13.10.22 | 72,56 | 72,73 | 72,56 | 72,73 | 0 |
| 12.10.22 | 72,50 | 72,50 | 72,21 | 72,21 | 0 |
| 11.10.22 | 72,65 | 72,65 | 72,53 | 72,53 | 0 |
| 10.10.22 | 73,60 | 73,61 | 73,60 | 73,61 | 0 |
| 07.10.22 | 74,74 | 74,74 | 74,31 | 74,31 | 0 |
