1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 03.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 02.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 01.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 31.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.10.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 27.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.10.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 25.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 24.10.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.10.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.10.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 07.10.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 06.10.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 05.10.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 04.10.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
