1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.11.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 31.10.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.10.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 27.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.10.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 20.10.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 19.10.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 18.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.10.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.10.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.10.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.10.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
