1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 26.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.10.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 21.10.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 20.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 19.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 18.10.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 12.10.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
