1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 07.11.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 04.11.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 03.11.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 02.11.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 01.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 31.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 28.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 27.10.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 26.10.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 25.10.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 24.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 21.10.22 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 20.10.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 19.10.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 18.10.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 17.10.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 14.10.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 12.10.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 11.10.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 10.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 07.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 06.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 05.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
