3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 17.10.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 14.10.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.10.22 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 12.10.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 11.10.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 10.10.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.10.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 06.10.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 05.10.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 04.10.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 03.10.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 30.09.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 29.09.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 28.09.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 27.09.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 26.09.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 23.09.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 22.09.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 21.09.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 20.09.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 19.09.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 16.09.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 15.09.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 14.09.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
