1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 04.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 31.10.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.10.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.10.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 24.10.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 21.10.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 20.10.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 19.10.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 18.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.10.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
