2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 07.11.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 04.11.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.11.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 02.11.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 01.11.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 31.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.10.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.10.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 26.10.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 25.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 24.10.22 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 21.10.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 20.10.22 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 19.10.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.10.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 17.10.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 14.10.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 13.10.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 12.10.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 11.10.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 10.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 07.10.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 06.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 05.10.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
