2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.10.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.10.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 04.10.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
