2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 04.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.11.22 | 65,81 | 65,83 | 65,81 | 65,83 | 0 |
| 02.11.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 01.11.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 31.10.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 28.10.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.10.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 26.10.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 25.10.22 | 65,72 | 65,89 | 65,72 | 65,89 | 0 |
| 24.10.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 20.10.22 | 64,45 | 64,99 | 64,45 | 64,99 | 0 |
| 19.10.22 | 64,83 | 65,15 | 64,83 | 65,15 | 0 |
| 18.10.22 | 64,71 | 64,73 | 64,71 | 64,73 | 0 |
| 17.10.22 | 64,38 | 64,88 | 64,38 | 64,88 | 0 |
| 14.10.22 | 64,91 | 65,07 | 64,91 | 65,07 | 0 |
| 13.10.22 | 63,90 | 64,12 | 63,90 | 64,12 | 0 |
| 12.10.22 | 63,73 | 63,79 | 63,73 | 63,79 | 0 |
| 11.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 10.10.22 | 65,10 | 65,18 | 65,10 | 65,18 | 0 |
| 07.10.22 | 66,43 | 66,43 | 65,85 | 65,85 | 0 |
| 06.10.22 | 66,81 | 66,91 | 66,81 | 66,91 | 0 |
| 05.10.22 | 67,73 | 67,73 | 67,52 | 67,52 | 0 |
| 04.10.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 03.10.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
