0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 09.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 08.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 07.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 04.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 03.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 02.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 01.11.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 31.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.10.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 27.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 26.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 25.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 21.10.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 20.10.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 19.10.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 18.10.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 17.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 14.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 13.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 12.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 11.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 10.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
